VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 80.5 | 80.94 | 79.0 | 79.0 | 167.63 Thousand |
| 13 Jul, 2016 | 80.0 | 82.0 | 80.0 | 80.0 | 117.06 Thousand |
| 12 Jul, 2016 | 81.5 | 82.0 | 79.27 | 81.0 | 101.05 Thousand |
| 11 Jul, 2016 | 79.25 | 81.0 | 77.75 | 81.0 | 287.69 Thousand |
| 08 Jul, 2016 | 78.75 | 79.35 | 77.77 | 78.0 | 88.23 Thousand |
| 07 Jul, 2016 | 77.75 | 78.44 | 77.5 | 77.75 | 44.19 Thousand |
| 06 Jul, 2016 | 81.0 | 81.45 | 77.0 | 77.0 | 615.32 Thousand |
| 05 Jul, 2016 | 82.0 | 83.0 | 81.0 | 81.0 | 1.09 Million |
| 04 Jul, 2016 | 83.0 | 84.11 | 82.25 | 82.25 | 163.82 Thousand |
| 01 Jul, 2016 | 82.25 | 83.75 | 82.25 | 83.75 | 135.68 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS