VPC Specialty Lending Investments PLC (VSL)
GBX 16.55
(-1.19%)
GBX 16.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 80.5 | 83.0 | 80.5 | 82.0 | 232.55 Thousand |
| 28 Jun, 2016 | 82.75 | 82.75 | 80.16 | 80.5 | 119.16 Thousand |
| 27 Jun, 2016 | 82.25 | 84.13 | 80.92 | 82.0 | 381.71 Thousand |
| 24 Jun, 2016 | 84.0 | 84.13 | 82.28 | 83.0 | 214.78 Thousand |
| 23 Jun, 2016 | 85.5 | 87.5 | 84.53 | 86.0 | 95.82 Thousand |
| 22 Jun, 2016 | 86.0 | 86.0 | 85.49 | 86.0 | 87.57 Thousand |
| 21 Jun, 2016 | 85.0 | 85.44 | 84.0 | 84.25 | 181.15 Thousand |
| 20 Jun, 2016 | 87.0 | 87.0 | 85.5 | 85.75 | 74.68 Thousand |
| 17 Jun, 2016 | 84.0 | 87.0 | 84.0 | 87.0 | 356.75 Thousand |
| 16 Jun, 2016 | 85.75 | 85.75 | 84.0 | 84.0 | 41.09 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS