VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-3.28%)
GBX 16.2
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 86.75 | 86.75 | 84.75 | 85.0 | 2.32 Million |
| 13 Jun, 2016 | 86.75 | 86.75 | 85.0 | 85.0 | 142.12 Thousand |
| 10 Jun, 2016 | 86.75 | 86.75 | 85.5 | 85.75 | 49.46 Thousand |
| 09 Jun, 2016 | 85.75 | 86.5 | 85.25 | 86.0 | 95.06 Thousand |
| 08 Jun, 2016 | 87.5 | 87.5 | 85.75 | 86.0 | 11.76 Thousand |
| 07 Jun, 2016 | 87.5 | 87.5 | 86.0 | 86.0 | 107.02 Thousand |
| 06 Jun, 2016 | 87.5 | 87.5 | 85.94 | 86.0 | 418.61 Thousand |
| 03 Jun, 2016 | 85.0 | 86.85 | 85.0 | 86.0 | 1.87 Million |
| 02 Jun, 2016 | 85.5 | 87.0 | 85.5 | 86.75 | 372.73 Thousand |
| 01 Jun, 2016 | 87.75 | 87.83 | 87.0 | 87.0 | 109.04 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS