VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 101.5 | 101.5 | 101.0 | 101.0 | 29.97 Thousand |
| 01 Sep, 2015 | 101.5 | 101.5 | 100.5 | 101.0 | 65.04 Thousand |
| 28 Aug, 2015 | 101.5 | 101.5 | 101.0 | 101.0 | 5416.00 |
| 27 Aug, 2015 | 101.1 | 101.17 | 100.75 | 100.75 | 21.21 Thousand |
| 26 Aug, 2015 | 101.5 | 101.5 | 100.06 | 101.0 | 110.79 Thousand |
| 25 Aug, 2015 | 100.5 | 101.39 | 100.02 | 101.0 | 89.15 Thousand |
| 24 Aug, 2015 | 100.0 | 101.13 | 100.0 | 100.0 | 87.91 Thousand |
| 21 Aug, 2015 | 100.5 | 101.25 | 100.5 | 100.75 | 119.78 Thousand |
| 20 Aug, 2015 | 101.5 | 102.5 | 101.0 | 101.25 | 125.78 Thousand |
| 19 Aug, 2015 | 103.0 | 103.0 | 102.31 | 102.5 | 83.26 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS