VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 102.1 | 102.75 | 102.1 | 102.75 | 3918.00 |
| 17 Aug, 2015 | 103.5 | 103.5 | 102.38 | 103.0 | 75.04 Thousand |
| 14 Aug, 2015 | 103.5 | 103.5 | 102.56 | 103.0 | 32.14 Thousand |
| 13 Aug, 2015 | 103.0 | 103.5 | 102.56 | 103.25 | 122.47 Thousand |
| 12 Aug, 2015 | 102.75 | 104.13 | 102.75 | 103.25 | 23.42 Thousand |
| 11 Aug, 2015 | 104.0 | 104.5 | 103.0 | 103.75 | 117 Thousand |
| 10 Aug, 2015 | 103.5 | 104.0 | 103.02 | 103.75 | 267.86 Thousand |
| 07 Aug, 2015 | 103.36 | 104.24 | 103.36 | 103.75 | 30.53 Thousand |
| 06 Aug, 2015 | 104.25 | 104.3 | 103.66 | 104.0 | 61.79 Thousand |
| 05 Aug, 2015 | 104.0 | 104.3 | 104.0 | 104.0 | 51.97 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS