VPC Specialty Lending Investments PLC (VSL)

GBX 16.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 103.78 104.35 103.5 104.0 47.47 Thousand
03 Aug, 2015 103.5 104.49 103.5 103.5 67.43 Thousand
31 Jul, 2015 103.5 104.49 103.5 104.0 67.25 Thousand
30 Jul, 2015 104.5 104.5 103.38 104.0 176.05 Thousand
29 Jul, 2015 103.08 103.9 103.08 103.5 40.18 Thousand
28 Jul, 2015 103.75 103.75 103.5 103.5 7557.00
27 Jul, 2015 103.0 103.0 102.25 102.5 114.75 Thousand
24 Jul, 2015 102.0 103.2 102.0 102.25 539.06 Thousand
23 Jul, 2015 102.5 102.99 102.06 102.5 93.06 Thousand
22 Jul, 2015 102.5 103.49 101.96 102.5 87.47 Thousand