VPC Specialty Lending Investments PLC (VSL)

GBX 16.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 102.5 102.75 101.85 102.63 78.75 Thousand
20 Jul, 2015 102.35 102.35 101.56 102.25 16.93 Thousand
17 Jul, 2015 102.0 102.5 101.5 101.5 155.77 Thousand
16 Jul, 2015 102.25 102.25 101.65 102.0 10.93 Thousand
15 Jul, 2015 102.25 102.25 101.65 102.0 15.96 Thousand
14 Jul, 2015 101.88 102.25 101.65 101.75 25.75 Thousand
13 Jul, 2015 102.0 102.0 101.61 101.75 67.3 Thousand
10 Jul, 2015 101.75 102.25 101.45 101.75 68.62 Thousand
09 Jul, 2015 101.5 101.85 101.33 101.63 306.5 Thousand
08 Jul, 2015 101.25 101.85 101.25 101.25 30.29 Thousand