Vesuvius PLC (VSVS)
GBX 361.4
(0.39%)
GBX 361.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 394.0 | 404.5 | 394.0 | 403.5 | 649.37 Thousand |
| 26 Mar, 2025 | 405.5 | 405.5 | 399.0 | 402.5 | 731.61 Thousand |
| 25 Mar, 2025 | 388.5 | 405.0 | 388.5 | 400.0 | 399.21 Thousand |
| 24 Mar, 2025 | 397.0 | 401.5 | 395.5 | 396.0 | 802.16 Thousand |
| 21 Mar, 2025 | 391.0 | 396.0 | 391.0 | 395.5 | 1.91 Million |
| 20 Mar, 2025 | 387.0 | 397.5 | 387.0 | 395.0 | 1.14 Million |
| 19 Mar, 2025 | 394.0 | 398.0 | 393.0 | 394.5 | 367.87 Thousand |
| 18 Mar, 2025 | 390.5 | 397.0 | 390.5 | 396.0 | 314 Thousand |
| 17 Mar, 2025 | 402.0 | 402.0 | 387.0 | 391.0 | 668.25 Thousand |
| 14 Mar, 2025 | 387.5 | 395.5 | 385.0 | 393.0 | 750.65 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL