Vesuvius PLC (VSVS)
GBX 372.4
(2.42%)
GBX 372.4
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 334.4 | 343.8 | 323.2 | 341.2 | 276.81 Thousand |
| 11 Apr, 2025 | 341.4 | 342.0 | 324.8 | 329.0 | 1.05 Million |
| 10 Apr, 2025 | 348.6 | 350.0 | 333.4 | 333.4 | 511.13 Thousand |
| 09 Apr, 2025 | 320.0 | 325.8 | 312.4 | 313.8 | 599.25 Thousand |
| 08 Apr, 2025 | 319.6 | 330.8 | 319.6 | 324.2 | 587.88 Thousand |
| 07 Apr, 2025 | 317.4 | 338.2 | 310.8 | 319.6 | 648.03 Thousand |
| 04 Apr, 2025 | 362.4 | 367.0 | 323.6 | 333.2 | 819.11 Thousand |
| 03 Apr, 2025 | 375.6 | 384.0 | 366.2 | 366.2 | 687.76 Thousand |
| 02 Apr, 2025 | 393.8 | 397.4 | 381.4 | 384.8 | 794.92 Thousand |
| 01 Apr, 2025 | 394.6 | 398.8 | 391.2 | 397.0 | 1.03 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL