Vesuvius PLC (VSVS)

GBX 360.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 326.6 331.6 324.4 329.2 288.18 Thousand
24 Apr, 2025 331.6 339.2 317.4 325.2 345.84 Thousand
23 Apr, 2025 335.2 346.0 333.2 339.8 351.17 Thousand
22 Apr, 2025 340.0 342.2 324.8 329.6 262.34 Thousand
17 Apr, 2025 337.0 338.45 333.6 336.4 246.91 Thousand
16 Apr, 2025 342.2 345.0 336.2 339.0 188.81 Thousand
15 Apr, 2025 341.2 346.25 341.2 344.2 175.83 Thousand
14 Apr, 2025 334.4 343.8 323.2 341.2 276.81 Thousand
11 Apr, 2025 341.4 342.0 324.8 329.0 1.05 Million
10 Apr, 2025 348.6 350.0 333.4 333.4 511.13 Thousand