Vesuvius PLC (VSVS)

GBX 372.4

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 478.0 478.0 478.0 478.0 -
22 Sep, 1986 481.0 481.0 481.0 481.0 -
19 Sep, 1986 485.0 485.0 485.0 485.0 -
18 Sep, 1986 493.0 493.0 493.0 493.0 -
17 Sep, 1986 496.0 496.0 496.0 496.0 -
16 Sep, 1986 488.0 488.0 488.0 488.0 -
15 Sep, 1986 493.0 493.0 493.0 493.0 -
12 Sep, 1986 490.0 490.0 490.0 490.0 -
11 Sep, 1986 501.0 501.0 501.0 501.0 -
10 Sep, 1986 506.0 506.0 506.0 506.0 -