Vesuvius PLC (VSVS)
GBX 356.6
(0.0%)
GBX 356.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1986 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 29 Aug, 1986 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 28 Aug, 1986 | 471.0 | 471.0 | 471.0 | 471.0 | - |
| 26 Aug, 1986 | 471.0 | 471.0 | 471.0 | 471.0 | - |
| 22 Aug, 1986 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 21 Aug, 1986 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 20 Aug, 1986 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 19 Aug, 1986 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 18 Aug, 1986 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 15 Aug, 1986 | 481.0 | 481.0 | 481.0 | 481.0 | - |
VTA
VTAS
VTU
VRCI
VRS
VSL