Volta Finance Limited (VTA)

EUR 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 7.56 7.56 7.56 7.56 -
31 Jul, 2017 7.56 7.56 7.56 7.56 -
28 Jul, 2017 7.56 7.56 7.56 7.56 -
27 Jul, 2017 7.56 7.56 7.56 7.56 -
26 Jul, 2017 7.56 7.56 7.51 7.56 7100.00
25 Jul, 2017 7.56 7.56 7.56 7.56 -
24 Jul, 2017 7.56 7.56 7.56 7.56 -
21 Jul, 2017 7.56 7.56 7.56 7.56 -
20 Jul, 2017 7.6 7.61 7.6 7.6 2000.00
19 Jul, 2017 7.6 7.6 7.55 7.6 4000.00