Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Jul, 2017 | 7.6 | 7.63 | 7.6 | 7.6 | 6340.00 |
| 14 Jul, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Jul, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 880.00 |
| 12 Jul, 2017 | 7.6 | 7.62 | 7.6 | 7.6 | 30.97 Thousand |
| 11 Jul, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 328.00 |
| 10 Jul, 2017 | 7.6 | 7.6 | 7.52 | 7.6 | 4584.00 |
| 07 Jul, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Jul, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 448.00 |
| 05 Jul, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 1000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS