Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 1000.00 |
| 04 Jul, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Jul, 2017 | 7.65 | 7.7 | 7.65 | 7.65 | 146.00 |
| 30 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 686.00 |
| 28 Jun, 2017 | 7.65 | 7.71 | 7.65 | 7.65 | 2222.00 |
| 27 Jun, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 4900.00 |
| 26 Jun, 2017 | 7.65 | 7.7 | 7.65 | 7.65 | 2000.00 |
| 23 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS