Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Jun, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 14.86 Thousand |
| 15 Jun, 2017 | 7.65 | 7.7 | 7.6 | 7.65 | 6869.00 |
| 14 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 1200.00 |
| 13 Jun, 2017 | 7.65 | 7.69 | 7.65 | 7.65 | 292.00 |
| 12 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Jun, 2017 | 7.65 | 7.65 | 7.58 | 7.65 | 1500.00 |
| 08 Jun, 2017 | 7.64 | 7.64 | 7.64 | 7.64 | 150.00 |
| 07 Jun, 2017 | 7.75 | 7.75 | 7.7 | 7.75 | 19.56 Thousand |
| 06 Jun, 2017 | 7.75 | 7.75 | 7.7 | 7.75 | 2300.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS