Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 520.0 | 527.0 | 520.0 | 520.0 | 1000.00 |
| 13 May, 2021 | 520.0 | 527.0 | 510.0 | 520.0 | 3000.00 |
| 12 May, 2021 | 525.0 | 527.0 | 513.0 | 520.0 | 1885.00 |
| 11 May, 2021 | 525.0 | 525.0 | 518.5 | 525.0 | 1000.00 |
| 10 May, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 07 May, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 06 May, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 05 May, 2021 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 04 May, 2021 | 532.5 | 546.5 | 532.5 | 532.5 | 734.00 |
| 30 Apr, 2021 | 532.5 | 546.5 | 532.5 | 532.5 | 6.00 |
VTU
VTY
W7L
VSL
VSVS
VTA