Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 499.5 512.55 495.5 495.5 973.00
18 Jan, 2021 499.5 512.55 499.5 499.5 1951.00
15 Jan, 2021 499.5 499.5 499.5 499.5 -
14 Jan, 2021 499.5 512.0 499.5 499.5 2500.00
13 Jan, 2021 499.5 499.5 499.5 499.5 -
12 Jan, 2021 499.5 499.5 499.5 499.5 -
11 Jan, 2021 496.5 512.25 496.5 496.5 1952.00
08 Jan, 2021 496.5 496.5 496.5 496.5 -
07 Jan, 2021 493.5 493.5 493.5 493.5 -
06 Jan, 2021 493.5 493.5 493.5 493.5 -