Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 508.0 508.0 490.0 508.0 452.00
01 Feb, 2021 508.0 508.0 508.0 508.0 -
29 Jan, 2021 513.0 513.0 503.4 513.0 2000.00
28 Jan, 2021 517.0 517.0 517.0 517.0 -
27 Jan, 2021 517.0 517.0 517.0 517.0 -
26 Jan, 2021 517.0 517.0 517.0 517.0 -
25 Jan, 2021 517.0 532.3 517.0 517.0 5.00
22 Jan, 2021 517.0 517.0 517.0 517.0 -
21 Jan, 2021 507.5 511.0 495.0 511.0 1000.00
20 Jan, 2021 507.5 507.5 507.5 507.5 -