Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 518.0 | 536.0 | 503.6 | 518.0 | 5252.00 |
| 15 Feb, 2021 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 12 Feb, 2021 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 11 Feb, 2021 | 518.0 | 536.0 | 518.0 | 518.0 | 1503.00 |
| 10 Feb, 2021 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 09 Feb, 2021 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 08 Feb, 2021 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 05 Feb, 2021 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 04 Feb, 2021 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 03 Feb, 2021 | 508.0 | 508.0 | 508.0 | 508.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA