Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 384.0 384.0 384.0 384.0 -
20 Aug, 2020 384.0 384.0 384.0 384.0 -
18 Aug, 2020 391.0 391.0 391.0 391.0 500.00
17 Aug, 2020 391.0 391.0 391.0 391.0 -
14 Aug, 2020 391.0 391.0 391.0 391.0 -
13 Aug, 2020 391.0 391.0 391.0 391.0 -
12 Aug, 2020 391.0 391.0 391.0 391.0 102.00
07 Aug, 2020 407.0 407.0 407.0 407.0 -
06 Aug, 2020 407.0 424.0 393.4 407.0 89.00
04 Aug, 2020 407.0 407.0 407.0 407.0 -