Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 390.0 390.0 390.0 390.0 -
09 Jul, 2020 390.0 410.0 370.0 390.0 3193.00
08 Jul, 2020 400.0 400.0 400.0 400.0 -
07 Jul, 2020 400.0 400.0 400.0 400.0 -
06 Jul, 2020 400.0 400.0 400.0 400.0 -
03 Jul, 2020 405.0 410.0 400.0 400.0 447.00
02 Jul, 2020 405.0 405.0 405.0 405.0 -
01 Jul, 2020 420.0 420.0 420.0 420.0 -
30 Jun, 2020 420.0 420.0 420.0 420.0 -
29 Jun, 2020 420.0 420.0 420.0 420.0 -