Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 407.0 407.0 393.4 407.0 150.00
30 Jul, 2020 407.0 424.0 407.0 407.0 7.00
29 Jul, 2020 407.0 424.0 407.0 407.0 3.00
27 Jul, 2020 402.0 402.0 402.0 402.0 -
21 Jul, 2020 402.0 402.0 402.0 402.0 -
20 Jul, 2020 402.0 402.0 402.0 402.0 -
17 Jul, 2020 402.0 402.0 402.0 402.0 -
16 Jul, 2020 402.0 402.0 402.0 402.0 -
15 Jul, 2020 397.0 397.0 397.0 397.0 -
14 Jul, 2020 390.0 390.0 390.0 390.0 -