Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 390.0 390.0 390.0 390.0 -
28 May, 2020 390.0 390.0 390.0 390.0 -
27 May, 2020 390.0 390.0 390.0 390.0 -
26 May, 2020 390.0 390.0 390.0 390.0 -
22 May, 2020 390.0 390.0 390.0 390.0 -
21 May, 2020 390.0 390.0 390.0 390.0 -
20 May, 2020 380.0 380.0 380.0 380.0 -
19 May, 2020 355.0 375.0 355.0 355.0 2546.00
18 May, 2020 350.0 360.0 350.0 350.0 555.00
15 May, 2020 345.0 345.0 345.0 345.0 -