Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 24 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 23 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 19 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 17 Jun, 2020 | 420.0 | 434.0 | 420.0 | 420.0 | 6.00 |
| 16 Jun, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA