Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Jun, 2020 | 430.0 | 430.0 | 417.2 | 430.0 | 15 Thousand |
| 10 Jun, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 Jun, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Jun, 2020 | 430.0 | 445.0 | 430.0 | 430.0 | 4000.00 |
| 05 Jun, 2020 | 420.0 | 430.0 | 420.0 | 430.0 | 500.00 |
| 04 Jun, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Jun, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Jun, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Jun, 2020 | 395.0 | 395.0 | 395.0 | 395.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA