Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 330.0 330.0 330.0 330.0 -
14 Apr, 2020 340.0 360.0 340.0 340.0 656.00
09 Apr, 2020 320.0 359.0 320.0 335.0 17.77 Thousand
08 Apr, 2020 304.5 304.5 304.5 304.5 -
07 Apr, 2020 300.0 307.5 300.0 300.0 1300.00
06 Apr, 2020 287.0 300.6 287.0 287.0 1160.00
03 Apr, 2020 287.0 287.0 287.0 287.0 -
02 Apr, 2020 336.0 336.0 285.0 285.0 750.00
01 Apr, 2020 400.0 400.0 324.98 378.0 13.95 Thousand
31 Mar, 2020 407.5 407.5 407.5 407.5 -