Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 448.0 448.0 448.0 448.0 -
13 Mar, 2020 452.5 452.5 441.06 452.5 2000.00
12 Mar, 2020 452.5 452.5 452.5 452.5 -
11 Mar, 2020 497.0 497.0 497.0 497.0 -
10 Mar, 2020 497.0 497.0 497.0 497.0 -
09 Mar, 2020 494.0 494.0 494.0 494.0 -
06 Mar, 2020 532.0 540.0 531.0 531.0 90.00
05 Mar, 2020 535.0 535.0 535.0 535.0 -
04 Mar, 2020 535.0 540.0 535.0 535.0 368.00
03 Mar, 2020 531.0 531.0 531.0 531.0 -