Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 407.5 407.5 407.5 407.5 -
27 Mar, 2020 407.5 407.5 407.5 407.5 -
26 Mar, 2020 407.5 407.5 407.5 407.5 -
25 Mar, 2020 400.5 400.5 400.5 400.5 -
24 Mar, 2020 388.0 388.66 388.0 388.0 1801.00
23 Mar, 2020 376.0 376.0 376.0 376.0 -
20 Mar, 2020 407.0 407.0 407.0 407.0 -
19 Mar, 2020 400.0 400.0 400.0 400.0 -
18 Mar, 2020 400.0 400.0 400.0 400.0 -
17 Mar, 2020 427.5 427.5 427.5 427.5 -