Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 522.5 522.5 522.5 522.5 -
14 Feb, 2025 522.5 544.55 522.5 522.5 3670.00
13 Feb, 2025 522.5 522.5 522.5 522.5 -
12 Feb, 2025 517.0 540.0 504.95 522.5 123.00
11 Feb, 2025 517.0 540.0 517.0 517.0 1000.00
10 Feb, 2025 512.5 512.5 512.5 512.5 -
07 Feb, 2025 512.5 534.55 512.5 512.5 12.16 Thousand
06 Feb, 2025 512.5 512.5 512.5 512.5 -
05 Feb, 2025 512.5 512.5 512.5 512.5 -
04 Feb, 2025 512.5 534.1 512.5 512.5 2.00