Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 10 Mar, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 07 Mar, 2025 | 537.5 | 549.55 | 537.5 | 537.5 | 1546.00 |
| 06 Mar, 2025 | 527.5 | 549.55 | 527.5 | 527.5 | 500.00 |
| 05 Mar, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 04 Mar, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 03 Mar, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 28 Feb, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 27 Feb, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 26 Feb, 2025 | 527.5 | 527.5 | 527.5 | 527.5 | - |
VTU
VTY
W7L
VSL
VSVS
VTA