Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 527.5 527.5 527.5 527.5 -
24 Feb, 2025 522.5 522.5 505.67 522.5 3380.00
21 Feb, 2025 522.5 522.5 522.5 522.5 -
20 Feb, 2025 522.5 545.0 522.5 522.5 1000.00
19 Feb, 2025 522.5 522.5 522.5 522.5 -
18 Feb, 2025 522.5 522.5 522.5 522.5 -
17 Feb, 2025 522.5 522.5 522.5 522.5 -
14 Feb, 2025 522.5 544.55 522.5 522.5 3670.00
13 Feb, 2025 522.5 522.5 522.5 522.5 -
12 Feb, 2025 517.0 540.0 504.95 522.5 123.00