Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 20 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 19 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 18 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 15 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 14 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 13 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 12 Mar, 2019 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 11 Mar, 2019 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 08 Mar, 2019 | 585.0 | 585.0 | 585.0 | 585.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA