Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 598.0 598.0 598.0 598.0 -
17 Apr, 2019 598.0 598.0 598.0 598.0 -
16 Apr, 2019 598.0 602.24 598.0 598.0 5000.00
15 Apr, 2019 596.0 596.0 596.0 596.0 -
12 Apr, 2019 596.0 602.24 596.0 596.0 3312.00
11 Apr, 2019 596.0 596.24 596.0 596.0 46.00
10 Apr, 2019 590.0 590.0 590.0 590.0 -
09 Apr, 2019 590.0 590.0 590.0 590.0 -
08 Apr, 2019 590.0 590.0 590.0 590.0 -
05 Apr, 2019 590.0 596.24 590.0 590.0 3293.00