Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 03 Apr, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 02 Apr, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 01 Apr, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 29 Mar, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 28 Mar, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 27 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 26 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 25 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
| 22 Mar, 2019 | 587.0 | 587.0 | 587.0 | 587.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA