Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 592.0 592.0 592.0 592.0 -
24 Jan, 2019 592.0 592.0 592.0 592.0 -
23 Jan, 2019 592.0 592.0 587.2 592.0 3400.00
22 Jan, 2019 592.0 592.0 592.0 592.0 -
21 Jan, 2019 592.0 592.0 592.0 592.0 -
18 Jan, 2019 592.0 592.0 592.0 592.0 -
17 Jan, 2019 592.0 592.0 592.0 592.0 -
16 Jan, 2019 592.0 594.0 592.0 592.0 1600.00
15 Jan, 2019 600.0 600.0 600.0 600.0 -
14 Jan, 2019 600.0 600.0 600.0 600.0 -