Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 17 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 14 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 13 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 12 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 11 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 10 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 07 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 06 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
| 05 Dec, 2018 | 592.0 | 592.0 | 592.0 | 592.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA