Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 592.0 592.0 592.0 592.0 -
31 Dec, 2018 592.0 592.0 592.0 592.0 -
28 Dec, 2018 592.0 592.0 592.0 592.0 -
27 Dec, 2018 592.0 600.0 592.0 592.0 1664.00
24 Dec, 2018 592.0 592.0 592.0 592.0 -
21 Dec, 2018 592.0 592.0 592.0 592.0 -
20 Dec, 2018 592.0 592.0 592.0 592.0 -
19 Dec, 2018 592.0 592.0 592.0 592.0 -
18 Dec, 2018 592.0 592.0 592.0 592.0 -
17 Dec, 2018 592.0 592.0 592.0 592.0 -