Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 455.0 475.0 455.0 455.0 750.00
06 Nov, 2024 455.0 480.0 455.0 455.0 1900.00
05 Nov, 2024 455.0 480.0 455.0 455.0 3442.00
04 Nov, 2024 455.0 455.0 455.0 455.0 -
01 Nov, 2024 455.0 455.0 455.0 455.0 -
31 Oct, 2024 440.0 440.0 427.6 440.0 1640.00
30 Oct, 2024 440.0 440.0 440.0 440.0 -
29 Oct, 2024 440.0 440.0 440.0 440.0 -
28 Oct, 2024 440.0 440.0 440.0 440.0 -
25 Oct, 2024 440.0 440.0 440.0 440.0 -