Volta Finance Ltd (VTAS)
GBX 595.0
(-3.17%)
GBX 595.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 27 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 26 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 25 Jun, 2025 | 540.0 | 564.0 | 540.0 | 540.0 | 282.00 |
| 24 Jun, 2025 | 540.0 | 564.0 | 540.0 | 540.0 | 650.00 |
| 23 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 20 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 19 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 18 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 17 Jun, 2025 | 540.0 | 564.0 | 540.0 | 540.0 | 2659.00 |
VTU
VTY
W7L
VSL
VSVS
VTA