Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 Dec, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 19 Dec, 2023 | 440.0 | 458.0 | 440.0 | 440.0 | 5000.00 |
| 18 Dec, 2023 | 440.0 | 456.8 | 440.0 | 440.0 | 547.00 |
| 15 Dec, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 14 Dec, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 13 Dec, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 12 Dec, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA