Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 24 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 23 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 22 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 Jan, 2024 | 455.0 | 467.9 | 455.0 | 455.0 | 641.00 |
| 18 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 17 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 16 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 15 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Jan, 2024 | 455.0 | 467.9 | 442.1 | 455.0 | 3201.00 |
VTU
VTY
W7L
VSL
VSVS
VTA