Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 10 Jan, 2024 | 455.0 | 467.9 | 455.0 | 455.0 | 427.00 |
| 09 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 08 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 05 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 04 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 03 Jan, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 02 Jan, 2024 | 460.0 | 467.9 | 460.0 | 460.0 | 750.00 |
| 29 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA