Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 29 Sep, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 Sep, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 27 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 26 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 25 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 22 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 21 Sep, 2023 | 440.0 | 454.0 | 440.0 | 440.0 | 350.00 |
| 20 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 19 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA