Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 15 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 14 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 13 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 12 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 11 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 08 Sep, 2023 | 440.0 | 454.0 | 440.0 | 440.0 | 660.00 |
| 07 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 06 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 05 Sep, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA