Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 437.0 437.0 437.0 437.0 -
10 May, 2023 440.0 440.0 440.0 440.0 -
09 May, 2023 440.0 440.0 440.0 440.0 -
05 May, 2023 440.0 440.0 440.0 440.0 -
04 May, 2023 440.0 440.0 440.0 440.0 -
03 May, 2023 440.0 440.0 440.0 440.0 -
02 May, 2023 440.0 449.92 427.33 440.0 1616.00
28 Apr, 2023 440.0 449.92 440.0 440.0 1580.00
27 Apr, 2023 440.0 440.0 440.0 440.0 -
26 Apr, 2023 440.0 440.0 440.0 440.0 -