Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 441.0 | 450.9 | 441.0 | 441.0 | 1250.00 |
| 06 Apr, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 05 Apr, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 04 Apr, 2023 | 441.0 | 450.9 | 441.0 | 441.0 | 9000.00 |
| 03 Apr, 2023 | 441.0 | 451.5 | 429.0 | 441.0 | 5231.00 |
| 31 Mar, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 30 Mar, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 29 Mar, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 28 Mar, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 27 Mar, 2023 | 441.0 | 441.0 | 441.0 | 441.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA