Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 08 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 07 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 06 Jun, 2023 | 437.0 | 437.0 | 427.64 | 437.0 | 3770.00 |
| 05 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 02 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 01 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 31 May, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 30 May, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 26 May, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA