Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 09 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 08 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 07 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 06 Mar, 2023 | 476.0 | 491.04 | 476.0 | 476.0 | 58.00 |
| 03 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 02 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 01 Mar, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 28 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 27 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA