Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 23 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 22 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 21 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 20 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 17 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 16 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 15 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 14 Feb, 2023 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 13 Feb, 2023 | 476.0 | 491.04 | 476.0 | 476.0 | 53.00 |
VTU
VTY
W7L
VSL
VSVS
VTA